StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.01% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$1.001

24H 成交量

$845.10万

流通市值

$2,415.91万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TWTTrust Wallet Token	$0.4132	$0.4258	$0.383	$49.35万	$1.71亿	2.76%
339	THETATHETA	$0.1562	$0.1608	$0.145	$46.01万	$1.56亿	2.36%
399	AMATBAMATB	$371.24	$390.15	$363.46	$34.71万	—	-4.39%
517	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.97万	$1,129.91万	0.99%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.85万	$1,501.25万	0.24%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
322	COWCoW Protocol	$0.1192	$0.1213	$0.1136	$49.33万	$5,018.87万	0.85%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
264	MAGICTreasure	$0.0854	$0.0893	$0.0781	$62.61万	$2,702.03万	6.48%
168	AXSAxie Infinity	$0.874	$0.892	$0.815	$113.92万	$1.54亿	2.70%
386	LUMIALumia	$0.0827	$0.0845	$0.0782	$36.66万	$433.64万	1.47%
219	BAT注意力币	$0.1394	$0.1425	$0.124	$77.54万	$2.06亿	8.99%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6305	$0.6563	$0.6019	$369.21万	$2.37亿	2.34%
102	VIRTUALVirtuals Protocol	$0.5952	$0.6145	$0.568	$316.85万	$3.90亿	-0.17%
680	CRMBCRMB	$226.79	$234.05	$218.26	$5.79万	—	2.22%
228	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$75.10万	$7.80亿	1.13%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
398	FLNCBFLNCB	$6.12	$6.57	$5.32	$34.81万	—	10.67%