EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 00:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TWTTrust Wallet Token	$0.3927	$0.4	$0.3745	$47.02万	$1.65亿	-1.63%
333	THETATHETA	$0.1433	$0.1456	$0.1321	$48.18万	$1.39亿	2.36%
616	AMATBAMATB	$366.03	$369.00	$319.85	$13.08万	—	9.43%
465	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$29.14万	$1,006.43万	0.88%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
603	WAXPWAX	$0.00385	$0.00389	$0.0036	$14.47万	$1,346.86万	1.58%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
430	COWCoW Protocol	$0.1076	$0.1086	$0.1	$34.14万	$4,406.27万	2.09%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
441	MAGICMAGIC	$0.0841	$0.0859	$0.0813	$32.81万	$2,565.50万	0.12%
200	AXSAxie Infinity	$0.827	$0.836	$0.764	$94.00万	$1.42亿	1.10%
274	LUMIALumia	$0.0765	$0.0801	$0.0688	$59.74万	$376.42万	5.96%
214	BAT注意力币	$0.1312	$0.1327	$0.1157	$85.94万	$1.83亿	4.88%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
102	AEROAerodrome Finance	$0.5769	$0.6001	$0.5556	$266.80万	$1.79亿	-3.61%
100	VIRTUALVirtuals Protocol	$0.5518	$0.5606	$0.52	$276.05万	$3.60亿	-1.39%
694	CRMBCRMB	$215.31	$217.81	$212.74	$1.02万	—	0.53%
227	BNSOLBinance Staked SOL	$99.2	$102.50	$94.70	$77.98万	$7.26亿	-2.65%
597	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
667	FLNCBFLNCB	$5.26	$5.40	$5.11	$6.18万	—	-0.76%