Tether Gold

XAUT · 美元计价

$3933.4

≈ ￥25960.44

-0.20% (-$7.88)

更新于 2026-11-04 08:10:01

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3941.28

24H 成交量

$1,944.48万

流通市值

$31.72亿

24H 涨跌额

(-$7.88)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TWTTrust Wallet Token	$0.3985	$0.4088	$0.3895	$53.63万	$1.67亿	-1.36%
495	THETATheta Network	$0.1518	$0.1534	$0.1475	$17.41万	$1.51亿	1.47%
506	AMATBAMATB	$384.45	$393.14	$376.15	$16.53万	—	1.25%
535	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.75万	$1,079.20万	2.46%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
193	COWCoW Protocol	$0.119	$0.1205	$0.1163	$76.55万	$6,823.74万	1.28%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
482	MAGICTreasure	$0.0806	$0.0829	$0.0765	$18.57万	$2,726.48万	3.73%
315	AXSAxie Infinity	$0.848	$0.856	$0.817	$40.93万	$1.49亿	1.68%
282	LUMIALumia	$0.0809	$0.0836	$0.079	$47.39万	$412.64万	1.00%
291	BAT注意力币	$0.1291	$0.1298	$0.1236	$45.58万	$1.90亿	2.38%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6281	$0.6326	$0.5895	$310.99万	$4.70亿	4.49%
176	VIRTUALVirtuals Protocol	$0.5914	$0.5981	$0.5716	$82.87万	$3.88亿	1.81%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-2.12%
456	BNSOLBinance Staked SOL	$105.7	$106.80	$103.70	$21.09万	$7.55亿	1.25%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
613	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.57万	—	5.11%