Xai Games

XAI · 美元计价

$0.00617

≈ ￥0.040722

-2.99% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.00639

24H 最低

$0.00617

今日开盘

$0.00636

24H 成交量

$9.85万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TWTTrust Wallet Token	$0.3951	$0.4082	$0.3925	$25.50万	$1.65亿	-1.05%
378	THETATHETA	$0.1423	$0.1463	$0.1408	$22.09万	$1.43亿	-2.60%
685	AMATBAMATB	$335.89	$336.24	$333.31	$3,436.87	—	0.50%
494	ROBOFabric Protocol	$0.00464	$0.00478	$0.00462	$12.48万	$1,040.25万	-2.32%
127	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
599	WAXPWAX	$0.00383	$0.00395	$0.00381	$5.59万	$1,372.36万	-2.30%
185	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
441	COWCoW Protocol	$0.1061	$0.1092	$0.1058	$16.49万	$4,501.55万	-2.48%
272	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
305	MAGICMAGIC	$0.0846	$0.0879	$0.0833	$32.04万	$2,616.59万	-2.20%
349	AXSAxie Infinity	$0.819	$0.835	$0.816	$26.36万	$1.44亿	-1.21%
313	LUMIALumia	$0.0737	$0.0766	$0.0732	$30.92万	$389.68万	-2.00%
268	BAT注意力币	$0.1215	$0.1266	$0.1194	$40.00万	$1.82亿	-2.02%
293	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.6004	$0.633	$0.5908	$287.99万	$1.88亿	0.12%
146	VIRTUALVirtuals Protocol	$0.562	$0.5687	$0.5591	$83.33万	$3.64亿	-0.85%
683	CRMBCRMB	$214.29	$214.70	$213.38	$3,647.31	—	0.10%
371	BNSOLBinance Staked SOL	$101.6	$102.60	$101.00	$23.42万	$7.24亿	-0.88%
457	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
676	FLNCBFLNCB	$5.28	$5.30	$5.26	$4,802.82	—	0.19%