dogwifhat

WIF · 美元计价

$0.1673

≈ ￥1.1042

-3.74% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.1738

24H 成交量

$62.37万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.61万	$1.68亿	-4.47%
413	THETATHETA	$0.148	$0.1536	$0.1475	$30.35万	$1.51亿	-3.21%
590	AMATBAMATB	$378.94	$399.39	$373.73	$12.63万	—	-4.83%
450	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.60万	$1,079.20万	-3.83%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
129	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$155.19万	$5,012.70万	0.86%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.95万	$2,423.93万	-2.91%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.62万	$1.46亿	-3.42%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$68.18万	$412.64万	3.08%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.84万	$1.92亿	-5.64%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5922	$0.627	$0.5895	$266.79万	$4.86亿	-4.90%
162	VIRTUALVirtuals Protocol	$0.5735	$0.5937	$0.5716	$104.93万	$3.74亿	-2.91%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
229	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%