UVXYB

UVXYB · 美元计价

$19.48

≈ ￥128.568

6.33% ($1.16)

更新于 2026-11-03 22:45:03

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.32

24H 成交量

$10.37万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	TWTTrust Wallet Token	$0.4062	$0.4146	$0.3977	$33.38万	$1.68亿	-1.48%
435	THETATHETA	$0.1517	$0.1534	$0.1475	$27.38万	$1.51亿	0.00%
589	AMATBAMATB	$389.77	$399.02	$373.73	$13.06万	—	-0.48%
481	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.61万	$1,079.20万	0.81%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
654	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.23万	$1,482.78万	-0.95%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
143	COWCoW Protocol Token	$0.1191	$0.1217	$0.1156	$128.62万	$5,012.70万	-0.42%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%
298	AXSAxie Infinity	$0.846	$0.851	$0.817	$48.43万	$1.46亿	0.24%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.00万	$412.64万	1.99%
314	BATBasic Attention Token	$0.1276	$0.1309	$0.1236	$44.51万	$1.92亿	-1.54%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.612	$0.6249	$0.5895	$243.78万	$4.86亿	-1.18%
177	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$88.37万	$3.74亿	1.04%
690	CRMBCRMB	$216.95	$232.83	$215.49	$2.26万	—	-6.26%
247	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$62.56万	$7.55亿	-0.93%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
516	FLNCBFLNCB	$5.5	$5.68	$5.19	$18.59万	—	-1.08%