UMA

UMA · 美元计价

$0.343

≈ ￥2.2638

1.18% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$16.52万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	TWTTrust Wallet Token	$0.4044	$0.4146	$0.3977	$33.33万	$1.68亿	-2.32%
436	THETATHETA	$0.1507	$0.1534	$0.1475	$27.47万	$1.51亿	-1.18%
589	AMATBAMATB	$390.23	$399.02	$373.73	$13.50万	—	-1.81%
477	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$22.00万	$1,079.20万	-0.20%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
656	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.32万	$1,482.78万	-1.19%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
135	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$142.80万	$5,012.70万	0.68%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
498	MAGICMAGIC	$0.0804	$0.0805	$0.0765	$20.19万	$2,423.93万	0.63%
300	AXSAxie Infinity	$0.842	$0.851	$0.817	$47.99万	$1.46亿	-0.82%
215	LUMIALumia	$0.0818	$0.0834	$0.0783	$73.61万	$412.64万	1.49%
314	BATBasic Attention Token	$0.1268	$0.1309	$0.1236	$44.65万	$1.92亿	-2.84%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6128	$0.6249	$0.5895	$244.42万	$4.86亿	-1.53%
171	VIRTUALVirtuals Protocol	$0.5899	$0.5947	$0.5716	$94.52万	$3.74亿	0.22%
692	CRMBCRMB	$221.26	$232.83	$220.74	$2.16万	—	-3.43%
241	BNSOLBinance Staked SOL	$105.9	$107.70	$103.30	$64.11万	$7.55亿	-1.21%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
408	FLNCBFLNCB	$5.4	$6.18	$5.19	$31.11万	—	-10.00%