Tokocrypto

TKO · 美元计价

$0.0451

≈ ￥0.29766

-3.63% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0469

24H 最低

$0.0451

今日开盘

$0.0468

24H 成交量

$7.99万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.63万	$1.68亿	-4.56%
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%
590	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.62万	$1,079.20万	-4.02%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$155.16万	$5,012.70万	1.29%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.96万	$2,423.93万	-2.79%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.92万	$1.46亿	-3.30%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.03万	$412.64万	3.34%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.90万	$1.92亿	-5.50%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5921	$0.627	$0.5895	$266.54万	$4.86亿	-4.87%
162	VIRTUALVirtuals Protocol	$0.5738	$0.5937	$0.5716	$105.47万	$3.74亿	-2.73%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%