Sui

SUI · 美元计价

$0.8518

≈ ￥5.6219

-0.77% (-$0.01)

更新于 2026-11-08 23:40:02

24H 最高

$0.8631

24H 最低

$0.8457

今日开盘

$0.8584

24H 成交量

$1,229.58万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TWTTrust Wallet Token	$0.3994	$0.4082	$0.3925	$29.05万	$1.65亿	-1.50%
376	THETATHETA	$0.1403	$0.1456	$0.14	$22.98万	$1.43亿	-3.11%
684	AMATBAMATB	$333.99	$336.24	$333.31	$3,778.50	—	0.06%
524	ROBOFabric Protocol	$0.00459	$0.00478	$0.00454	$10.66万	$1,040.25万	-2.96%
127	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
588	WAXPWAX	$0.00381	$0.00395	$0.00377	$6.36万	$1,372.36万	-2.31%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
451	COWCoW Protocol	$0.1056	$0.1092	$0.1053	$15.56万	$4,501.55万	-1.68%
267	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
325	MAGICMAGIC	$0.0839	$0.0879	$0.0833	$30.10万	$2,616.59万	-1.64%
319	AXSAxie Infinity	$0.817	$0.834	$0.811	$30.96万	$1.44亿	-1.21%
321	LUMIALumia	$0.0726	$0.0766	$0.0722	$30.50万	$389.68万	-4.22%
282	BAT注意力币	$0.1246	$0.1253	$0.1194	$36.96万	$1.82亿	1.80%
289	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.5954	$0.633	$0.5903	$295.89万	$1.88亿	0.42%
137	VIRTUALVirtuals Protocol	$0.5585	$0.5676	$0.5566	$85.77万	$3.64亿	-1.01%
691	CRMBCRMB	$213.88	$214.70	$213.38	$2,861.67	—	0.20%
303	BNSOLBinance Staked SOL	$102.1	$102.40	$100.60	$33.12万	$7.24亿	0.39%
459	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
680	FLNCBFLNCB	$5.29	$5.31	$5.26	$3,982.09	—	0.38%