Sui

SUI · 美元计价

$0.8535

≈ ￥5.6331

-2.21% (-$0.02)

更新于 2026-11-08 15:15:04

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8728

24H 成交量

$1,106.31万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TWTTrust Wallet Token	$0.3957	$0.4117	$0.3925	$30.17万	$1.65亿	-1.30%
425	THETATHETA	$0.1428	$0.1478	$0.1421	$18.32万	$1.43亿	-3.32%
677	AMATBAMATB	$335.27	$336.91	$333.31	$4,879.93	—	0.52%
461	ROBOFabric Protocol	$0.0047	$0.00485	$0.00463	$15.26万	$1,040.25万	-2.69%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
433	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.89万	$4,501.55万	-3.07%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
301	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$34.56万	$2,616.59万	-2.99%
367	AXSAxie Infinity	$0.82	$0.84	$0.816	$24.40万	$1.44亿	-2.27%
327	LUMIALumia	$0.0745	$0.0766	$0.0739	$30.09万	$389.68万	-2.61%
260	BAT注意力币	$0.1204	$0.1266	$0.1198	$43.85万	$1.82亿	-3.76%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6046	$0.633	$0.5908	$272.29万	$1.88亿	-0.82%
133	VIRTUALVirtuals Protocol	$0.5652	$0.5724	$0.5591	$91.90万	$3.64亿	-0.89%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
376	BNSOLBinance Staked SOL	$101.3	$102.80	$101.00	$23.20万	$7.24亿	-1.46%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,749.10	—	0.19%