Plume

PLUME · 美元计价

$0.01446

≈ ￥0.095436

-0.28% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.0145

24H 成交量

$114.01万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	TWTTrust Wallet Token	$0.3995	$0.4088	$0.3895	$53.11万	$1.67亿	-1.11%
491	THETATheta Network	$0.1534	$0.1534	$0.1475	$17.75万	$1.51亿	2.68%
525	AMATBAMATB	$388.37	$393.14	$376.15	$15.11万	—	1.94%
534	ROBOFabric Protocol	$0.00501	$0.00505	$0.00474	$14.78万	$1,079.20万	3.09%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.32万	$1,482.78万	0.97%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	COWCoW Protocol	$0.1186	$0.1205	$0.1163	$77.05万	$6,823.74万	1.37%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
482	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.61万	$2,726.48万	3.10%
319	AXSAxie Infinity	$0.854	$0.856	$0.817	$40.18万	$1.49亿	2.52%
282	LUMIALumia	$0.0814	$0.0836	$0.079	$47.22万	$412.64万	0.99%
291	BAT注意力币	$0.1289	$0.1293	$0.1236	$44.97万	$1.90亿	1.98%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6326	$0.6326	$0.5895	$308.38万	$4.70亿	5.50%
180	VIRTUALVirtuals Protocol	$0.5945	$0.5981	$0.5716	$80.17万	$3.88亿	2.62%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.86万	—	-2.08%
455	BNSOLBinance Staked SOL	$106.2	$106.80	$103.70	$21.11万	$7.55亿	1.82%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.59万	—	4.92%