PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TWTTrust Wallet Token
|
$0.3871 | $0.3963 | $0.3851 | $48.63万 | $1.62亿 | -1.12% |
| 442 |
THETATHETA
|
$0.1418 | $0.1442 | $0.1378 | $23.22万 | $1.43亿 | 1.72% |
| 486 |
AMATBAMATB
|
$402.64 | $405.19 | $367.60 | $18.09万 | — | 8.98% |
| 547 |
ROBOFabric Protocol
|
$0.00444 | $0.00447 | $0.00426 | $14.27万 | $991.19万 | 2.54% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 653 |
WAXPWAX
|
$0.0038 | $0.00385 | $0.0037 | $6.32万 | $1,364.19万 | 1.33% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
COWCoW Protocol Token
|
$0.1041 | $0.1056 | $0.1027 | $11.86万 | $4,407.01万 | 0.97% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 356 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $35.26万 | $2,507.68万 | -4.34% |
| 315 |
AXSAxie Infinity
|
$0.809 | $0.82 | $0.786 | $40.91万 | $1.43亿 | 1.25% |
| 341 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0763 | $37.19万 | $408.29万 | 0.00% |
| 177 |
BAT注意力币
|
$0.1224 | $0.1277 | $0.1208 | $92.17万 | $1.85亿 | -1.05% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5582 | $0.5677 | $0.5328 | $172.03万 | $1.62亿 | 3.33% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5417 | $0.5508 | $0.5246 | $140.37万 | $3.54亿 | 2.34% |
| 683 |
CRMBCRMB
|
$217.54 | $217.81 | $209.47 | $3.80万 | — | 3.69% |
| 223 |
BNSOLBinance Staked SOL
|
$97.1 | $97.80 | $93.60 | $70.31万 | $6.98亿 | 3.63% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 615 |
FLNCBFLNCB
|
$5.24 | $5.29 | $4.81 | $9.31万 | — | 8.04% |