OG Fan Token

OG · 美元计价

$2.28

≈ ￥15.048

0.35% ($0.01)

更新于 2026-11-03 21:50:03

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.272

24H 成交量

$18.74万

流通市值

$941.64万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	TWTTrust Wallet Token	$0.407	$0.416	$0.3977	$33.16万	$1.68亿	-1.98%
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.27万	$1.51亿	-0.59%
588	AMATBAMATB	$391.05	$399.02	$373.73	$13.40万	—	-1.95%
480	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.71万	$1,079.20万	-0.20%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
134	COWCoW Protocol Token	$0.119	$0.1219	$0.1156	$144.48万	$5,012.70万	1.71%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
500	MAGICMAGIC	$0.0804	$0.0805	$0.0765	$20.07万	$2,423.93万	0.38%
297	AXSAxie Infinity	$0.845	$0.854	$0.817	$48.10万	$1.46亿	-0.94%
212	LUMIALumia	$0.0823	$0.0834	$0.0783	$73.52万	$412.64万	2.24%
313	BATBasic Attention Token	$0.1272	$0.1311	$0.1236	$44.97万	$1.92亿	-2.98%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6154	$0.6255	$0.5895	$245.37万	$4.86亿	-1.47%
171	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$95.21万	$3.74亿	0.22%
692	CRMBCRMB	$222.04	$232.83	$220.74	$2.12万	—	-3.09%
241	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$63.97万	$7.55亿	-1.12%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
387	FLNCBFLNCB	$5.44	$6.18	$5.19	$33.81万	—	-6.85%