Notcoin

NOT · 美元计价

$0.000337

≈ ￥0.0022242

-3.99% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000351

24H 成交量

$9.44万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	TWTTrust Wallet Token	$0.3991	$0.418	$0.3984	$29.80万	$1.68亿	-3.99%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.40万	$1.51亿	-2.30%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.79万	$1,079.20万	-3.63%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
654	WAXPWAX	$0.00408	$0.00425	$0.00408	$7.04万	$1,482.78万	-2.86%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1181	$0.1219	$0.1142	$154.94万	$5,012.70万	1.72%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-1.78%
274	AXSAxie Infinity	$0.821	$0.859	$0.817	$54.09万	$1.46亿	-2.96%
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$67.46万	$412.64万	3.08%
388	BATBasic Attention Token	$0.1245	$0.1317	$0.124	$33.86万	$1.92亿	-4.74%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.5942	$0.627	$0.5895	$266.06万	$4.86亿	-4.05%
151	VIRTUALVirtuals Protocol	$0.5751	$0.5937	$0.5716	$110.60万	$3.74亿	-2.29%
689	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.23%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.24%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%