NBISB

NBISB · 美元计价

$149.92

≈ ￥989.472

-0.05% (-$0.08)

更新于 2026-11-03 23:05:02

24H 最高

$155.35

24H 最低

$139.40

今日开盘

$150

24H 成交量

$236.43万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TWTTrust Wallet Token	$0.4053	$0.4146	$0.3977	$33.79万	$1.68亿	-2.03%
440	THETATHETA	$0.1519	$0.1534	$0.1475	$26.76万	$1.51亿	0.20%
590	AMATBAMATB	$383.96	$399.02	$373.73	$12.89万	—	-2.30%
484	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$21.38万	$1,079.20万	0.00%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
653	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.24万	$1,482.78万	-0.48%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
145	COWCoW Protocol Token	$0.1195	$0.1217	$0.1156	$123.69万	$5,012.70万	0.42%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
474	MAGICMAGIC	$0.0814	$0.0829	$0.0765	$21.98万	$2,423.93万	2.13%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.11万	$1.46亿	0.36%
217	LUMIALumia	$0.0824	$0.0834	$0.0783	$72.27万	$412.64万	2.23%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.85%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6086	$0.6249	$0.5895	$244.58万	$4.86亿	-1.76%
176	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$88.98万	$3.74亿	0.75%
690	CRMBCRMB	$217.42	$232.83	$215.49	$2.21万	—	-5.67%
248	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$61.54万	$7.55亿	-1.03%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
558	FLNCBFLNCB	$5.52	$5.68	$5.19	$15.77万	—	2.41%