Mitosis

MITO · 美元计价

$0.00734

≈ ￥0.048444

-13.34% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00847

24H 成交量

$302.24万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TWTTrust Wallet Token	$0.3991	$0.418	$0.3984	$29.89万	$1.68亿	-3.99%
413	THETATHETA	$0.1486	$0.1536	$0.1475	$30.40万	$1.51亿	-2.49%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.81万	$1,079.20万	-3.23%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
656	WAXPWAX	$0.00409	$0.00425	$0.00408	$7.04万	$1,482.78万	-2.85%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$155.08万	$5,012.70万	0.85%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.18万	$2,423.93万	-1.91%
274	AXSAxie Infinity	$0.824	$0.859	$0.817	$53.89万	$1.46亿	-2.72%
227	LUMIALumia	$0.0802	$0.0821	$0.0776	$67.71万	$412.64万	2.30%
390	BATBasic Attention Token	$0.125	$0.1317	$0.124	$33.56万	$1.92亿	-4.43%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.5948	$0.627	$0.5895	$265.39万	$4.86亿	-4.19%
150	VIRTUALVirtuals Protocol	$0.5765	$0.5937	$0.5716	$113.76万	$3.74亿	-2.17%
690	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.18%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-9.66%