Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-2.51% (-$0.07)

更新于 2026-11-03 19:10:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$20.57万

流通市值

$2,238.27万

24H 涨跌额

(-$0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	TWTTrust Wallet Token	$0.4031	$0.418	$0.3977	$29.07万	$1.68亿	-2.59%
427	THETATHETA	$0.1501	$0.1536	$0.1475	$28.13万	$1.51亿	-1.38%
590	AMATBAMATB	$386.38	$399.32	$373.73	$13.01万	—	-2.67%
453	ROBOFabric Protocol	$0.00487	$0.00502	$0.00474	$24.76万	$1,079.20万	-2.21%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
657	WAXPWAX	$0.00413	$0.00425	$0.00408	$6.90万	$1,482.78万	-1.90%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$154.61万	$5,012.70万	0.77%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.65万	$2,423.93万	-2.39%
286	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.88万	$1.46亿	-1.53%
226	LUMIALumia	$0.0813	$0.0821	$0.0783	$69.97万	$412.64万	3.70%
339	BATBasic Attention Token	$0.1282	$0.1317	$0.1236	$40.28万	$1.92亿	-1.69%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6025	$0.627	$0.5895	$260.51万	$4.86亿	-2.70%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$100.25万	$3.74亿	-0.44%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
237	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.26万	$7.55亿	-1.41%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
282	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.15万	—	-8.73%