Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	TWTTrust Wallet Token	$0.3987	$0.418	$0.3984	$29.77万	$1.68亿	-4.14%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.38万	$1.51亿	-2.43%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.79万	$1,079.20万	-3.82%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
654	WAXPWAX	$0.00409	$0.00425	$0.00408	$7.04万	$1,482.78万	-2.85%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
127	COWCoW Protocol Token	$0.1182	$0.1219	$0.1142	$154.95万	$5,012.70万	1.72%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-2.03%
273	AXSAxie Infinity	$0.82	$0.859	$0.817	$54.00万	$1.46亿	-3.07%
227	LUMIALumia	$0.0809	$0.0821	$0.0776	$67.79万	$412.64万	3.59%
384	BATBasic Attention Token	$0.1243	$0.1317	$0.124	$34.15万	$1.92亿	-5.04%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.5927	$0.627	$0.5895	$266.50万	$4.86亿	-4.43%
152	VIRTUALVirtuals Protocol	$0.5745	$0.5937	$0.5716	$110.27万	$3.74亿	-2.46%
689	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.23%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.62%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-10.12%