Solayer

LAYER · 美元计价

$0.0572

≈ ￥0.37752

-1.89% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.059

24H 最低

$0.0561

今日开盘

$0.0583

24H 成交量

$8.52万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	TWTTrust Wallet Token	$0.4036	$0.418	$0.3977	$29.09万	$1.68亿	-2.42%
429	THETATHETA	$0.1502	$0.1536	$0.1475	$27.97万	$1.51亿	-1.25%
589	AMATBAMATB	$384.78	$399.32	$373.73	$13.13万	—	-2.97%
458	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.61万	$1,079.20万	-1.61%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.66%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
131	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$149.58万	$5,012.70万	0.00%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
546	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$16.68万	$2,423.93万	-2.02%
294	AXSAxie Infinity	$0.833	$0.858	$0.817	$48.08万	$1.46亿	-1.77%
226	LUMIALumia	$0.0812	$0.0821	$0.0783	$70.32万	$412.64万	2.66%
327	BATBasic Attention Token	$0.1276	$0.1317	$0.1236	$41.62万	$1.92亿	-2.30%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6039	$0.627	$0.5895	$263.26万	$4.86亿	-2.04%
166	VIRTUALVirtuals Protocol	$0.5848	$0.5937	$0.5716	$99.49万	$3.74亿	-0.41%
692	CRMBCRMB	$222.42	$232.83	$222.24	$2.13万	—	-3.03%
237	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.88万	$7.55亿	-1.50%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
284	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.04万	—	-8.73%