Kyber Network Crystal

KNC · 美元计价

$0.1115

≈ ￥0.7359

-5.75% (-$0.01)

更新于 2026-11-03 18:50:01

24H 最高

$0.1185

24H 最低

$0.1108

今日开盘

$0.1183

24H 成交量

$22.17万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	TWTTrust Wallet Token	$0.4026	$0.418	$0.3977	$28.92万	$1.68亿	-2.64%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.50万	$1.51亿	-1.77%
592	AMATBAMATB	$385.16	$399.32	$373.73	$12.91万	—	-2.87%
451	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.02万	$1,079.20万	-3.02%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.77万	$1,482.78万	-2.38%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
128	COWCoW Protocol Token	$0.1181	$0.1219	$0.1145	$155.25万	$5,012.70万	2.16%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
560	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.58万	$2,423.93万	-3.01%
289	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.54万	$1.46亿	-2.59%
225	LUMIALumia	$0.0804	$0.0821	$0.078	$70.20万	$412.64万	2.68%
345	BATBasic Attention Token	$0.1274	$0.1317	$0.1236	$39.14万	$1.92亿	-2.38%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6017	$0.627	$0.5895	$261.20万	$4.86亿	-3.08%
166	VIRTUALVirtuals Protocol	$0.5823	$0.5937	$0.5716	$99.82万	$3.74亿	-0.85%
691	CRMBCRMB	$222.7	$232.83	$222.24	$2.14万	—	-2.94%
233	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.01万	$7.55亿	-1.69%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-9.06%