Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

0.36% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1102

24H 成交量

$11.56万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.33万	$1.68亿	-2.73%
430	THETATHETA	$0.1502	$0.1536	$0.1475	$27.99万	$1.51亿	-1.31%
588	AMATBAMATB	$384.97	$399.32	$373.73	$13.14万	—	-3.06%
457	ROBOFabric Protocol	$0.00489	$0.00502	$0.00474	$24.60万	$1,079.20万	-1.41%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
132	COWCoW Protocol Token	$0.1188	$0.1219	$0.1145	$148.93万	$5,012.70万	1.02%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
546	MAGICMAGIC	$0.0779	$0.0802	$0.0765	$16.69万	$2,423.93万	-1.64%
294	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.06万	$1.46亿	-1.65%
226	LUMIALumia	$0.0812	$0.0821	$0.0783	$70.16万	$412.64万	2.79%
319	BATBasic Attention Token	$0.1277	$0.1317	$0.1236	$43.29万	$1.92亿	-2.37%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6049	$0.627	$0.5895	$263.46万	$4.86亿	-1.96%
166	VIRTUALVirtuals Protocol	$0.586	$0.5937	$0.5716	$99.47万	$3.74亿	-0.15%
691	CRMBCRMB	$222.42	$232.83	$222.24	$2.13万	—	-3.03%
237	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$64.88万	$7.55亿	-1.31%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.04万	—	-8.75%