Genius

GENIUS · 美元计价

$0.2908

≈ ￥1.9193

-4.28% (-$0.01)

更新于 2026-11-06 03:20:02

24H 最高

$0.3038

24H 最低

$0.2803

今日开盘

$0.3038

24H 成交量

$53.36万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TWTTrust Wallet Token	$0.3897	$0.4174	$0.374	$58.79万	$1.60亿	-4.35%
300	THETATHETA	$0.1446	$0.1602	$0.1407	$55.34万	$1.42亿	-7.72%
493	AMATBAMATB	$329.98	$372.46	$322.14	$26.41万	—	-9.98%
551	ROBOFabric Protocol	$0.00467	$0.00515	$0.00447	$20.35万	$1,014.41万	-7.53%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.23万	$1,407.65万	-4.06%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
350	COWCoW Protocol	$0.1134	$0.1206	$0.1098	$45.62万	$4,707.21万	-4.06%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
354	MAGICTreasure	$0.0819	$0.0874	$0.0794	$45.35万	$2,478.77万	-2.85%
204	AXSAxie Infinity	$0.836	$0.89	$0.804	$100.83万	$1.44亿	-4.02%
248	LUMIALumia	$0.0778	$0.0838	$0.0747	$72.57万	$408.61万	-6.83%
140	BAT注意力币	$0.1316	$0.1508	$0.1282	$167.40万	$1.93亿	-3.73%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6055	$0.6685	$0.5829	$325.83万	$2.07亿	-5.41%
107	VIRTUALVirtuals Protocol	$0.5682	$0.6075	$0.5489	$258.44万	$3.62亿	-5.06%
685	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
252	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.54万	$7.31亿	-5.55%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
598	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.74万	—	-13.11%