FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TWTTrust Wallet Token	$0.4138	$0.4258	$0.383	$47.48万	$1.71亿	2.43%
339	THETATHETA	$0.1563	$0.1608	$0.145	$46.04万	$1.56亿	2.56%
400	AMATBAMATB	$371.61	$390.15	$363.46	$34.38万	—	-3.97%
517	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.98万	$1,129.91万	1.19%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
595	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.97万	$1,501.25万	0.48%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	COWCoW Protocol	$0.1192	$0.1213	$0.1136	$49.16万	$5,018.87万	0.93%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
263	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.68万	$2,702.03万	7.13%
168	AXSAxie Infinity	$0.877	$0.892	$0.815	$115.05万	$1.54亿	3.06%
387	LUMIALumia	$0.083	$0.0845	$0.0782	$36.71万	$433.64万	1.84%
215	BAT注意力币	$0.1422	$0.1425	$0.124	$79.38万	$2.06亿	11.27%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6288	$0.6563	$0.6019	$365.81万	$2.37亿	1.52%
102	VIRTUALVirtuals Protocol	$0.5972	$0.6145	$0.568	$318.04万	$3.90亿	0.10%
680	CRMBCRMB	$226.35	$234.05	$218.26	$5.72万	—	2.17%
228	BNSOLBinance Staked SOL	$107.6	$111.40	$102.40	$74.98万	$7.80亿	1.22%
594	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
398	FLNCBFLNCB	$6.12	$6.57	$5.32	$34.86万	—	10.27%