Falcon Finance

FF · 美元计价

$0.08575

≈ ￥0.56595

0.81% ($0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08506

24H 成交量

$44.48万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	TWTTrust Wallet Token	$0.3853	$0.4012	$0.3745	$42.23万	$1.65亿	-3.05%
345	THETATHETA	$0.1373	$0.1444	$0.1321	$36.33万	$1.39亿	-4.52%
656	AMATBAMATB	$334.12	$337.24	$329.53	$1.75万	—	-0.07%
489	ROBOFabric Protocol	$0.0044	$0.00475	$0.0042	$18.71万	$1,006.43万	-6.78%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
579	WAXPWAX	$0.0037	$0.00391	$0.0036	$10.91万	$1,346.86万	-5.13%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
428	COWCoW Protocol	$0.1034	$0.1092	$0.1	$25.50万	$4,406.27万	-3.99%
322	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
364	MAGICMAGIC	$0.0835	$0.0875	$0.0816	$34.26万	$2,565.50万	-4.02%
201	AXSAxie Infinity	$0.796	$0.832	$0.764	$70.23万	$1.42亿	-3.87%
344	LUMIALumia	$0.071	$0.076	$0.0688	$36.46万	$376.42万	-5.96%
248	BAT注意力币	$0.1195	$0.1258	$0.1157	$54.57万	$1.83亿	-2.29%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
90	AEROAerodrome Finance	$0.5794	$0.6267	$0.5587	$221.40万	$1.79亿	-6.80%
91	VIRTUALVirtuals Protocol	$0.5416	$0.5676	$0.52	$216.31万	$3.60亿	-4.19%
694	CRMBCRMB	$213.37	$214.70	$212.74	$2,675.21	—	-0.04%
207	BNSOLBinance Staked SOL	$99.6	$102.50	$94.70	$68.25万	$7.26亿	-2.26%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
665	FLNCBFLNCB	$5.24	$5.31	$5.20	$1.25万	—	-0.57%