SynFutures

F · 美元计价

$0.00245

≈ ￥0.01617

-4.41% (-$0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.002563

24H 最低

$0.002437

今日开盘

$0.002563

24H 成交量

$7.48万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	TWTTrust Wallet Token	$0.3985	$0.4082	$0.3925	$30.35万	$1.65亿	-0.92%
379	THETATHETA	$0.1406	$0.1457	$0.14	$22.57万	$1.43亿	-3.30%
683	AMATBAMATB	$334.93	$336.24	$333.31	$3,716.97	—	0.25%
533	ROBOFabric Protocol	$0.00458	$0.00478	$0.00454	$10.16万	$1,040.25万	-3.17%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
589	WAXPWAX	$0.00379	$0.00395	$0.00377	$6.40万	$1,372.36万	-3.56%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
444	COWCoW Protocol	$0.1054	$0.1092	$0.1053	$16.18万	$4,501.55万	-2.50%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
320	MAGICMAGIC	$0.0838	$0.0879	$0.0833	$30.78万	$2,616.59万	-1.64%
319	AXSAxie Infinity	$0.814	$0.834	$0.811	$30.80万	$1.44亿	-2.16%
317	LUMIALumia	$0.0725	$0.0766	$0.0722	$30.85万	$389.68万	-4.86%
281	BAT注意力币	$0.1226	$0.1238	$0.1194	$37.05万	$1.82亿	-0.65%
290	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.5929	$0.633	$0.5903	$297.02万	$1.88亿	-0.74%
138	VIRTUALVirtuals Protocol	$0.5581	$0.5677	$0.5566	$85.91万	$3.64亿	-1.62%
689	CRMBCRMB	$213.98	$214.70	$213.38	$2,939.50	—	-0.03%
311	BNSOLBinance Staked SOL	$101.6	$102.60	$100.60	$31.69万	$7.24亿	-0.88%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
673	FLNCBFLNCB	$5.3	$5.31	$5.26	$4,445.37	—	0.19%