CRWVB

CRWVB · 美元计价

$46.02

≈ ￥303.732

-0.93% (-$0.43)

更新于 2026-11-08 05:50:02

24H 最高

$46.73

24H 最低

$45.91

今日开盘

$46.45

24H 成交量

$7.23万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TWTTrust Wallet Token	$0.3952	$0.4117	$0.3943	$27.19万	$1.69亿	-0.80%
440	THETATHETA	$0.143	$0.1503	$0.1422	$17.62万	$1.45亿	-4.54%
670	AMATBAMATB	$333.84	$336.91	$332.74	$1.00万	—	-0.28%
481	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.35万	$1,058.02万	-2.10%
134	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
611	WAXPWAX	$0.00388	$0.004	$0.00387	$5.19万	$1,401.05万	-2.76%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1068	$0.1117	$0.1064	$21.68万	$4,507.06万	-3.70%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
283	MAGICMAGIC	$0.0855	$0.0903	$0.0847	$38.14万	$2,658.19万	-5.11%
352	AXSAxie Infinity	$0.821	$0.854	$0.818	$27.60万	$1.46亿	-3.41%
335	LUMIALumia	$0.0754	$0.0786	$0.0745	$29.58万	$400.63万	-3.83%
221	BAT注意力币	$0.1214	$0.1266	$0.1207	$53.55万	$1.83亿	-3.65%
301	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
74	AEROAerodrome Finance	$0.6194	$0.6214	$0.5908	$223.02万	$1.84亿	1.01%
164	VIRTUALVirtuals Protocol	$0.5615	$0.5747	$0.5591	$76.86万	$3.66亿	-1.70%
693	CRMBCRMB	$213.54	$214.94	$213.01	$3,430.51	—	-0.60%
408	BNSOLBinance Staked SOL	$101.4	$103.20	$101.00	$20.93万	$7.31亿	-1.17%
466	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
668	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.08万	—	-0.94%