Curve DAO Token

CRV · 美元计价

$0.2598

≈ ￥1.7147

-5.18% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.274

24H 成交量

$210.17万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TWTTrust Wallet Token	$0.3917	$0.4174	$0.374	$56.51万	$1.60亿	-4.16%
301	THETATHETA	$0.1458	$0.1602	$0.1407	$56.43万	$1.42亿	-6.00%
492	AMATBAMATB	$330.99	$372.46	$322.14	$26.68万	—	-9.29%
554	ROBOFabric Protocol	$0.00471	$0.00515	$0.00447	$20.31万	$1,014.41万	-6.18%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
591	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.43万	$1,407.65万	-3.12%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
353	COWCoW Protocol	$0.1135	$0.1206	$0.1098	$45.51万	$4,707.21万	-3.32%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
349	MAGICTreasure	$0.0828	$0.0874	$0.0794	$46.33万	$2,478.77万	-1.55%
205	AXSAxie Infinity	$0.842	$0.89	$0.804	$100.92万	$1.44亿	-2.77%
249	LUMIALumia	$0.0791	$0.0838	$0.0747	$74.27万	$408.61万	-4.81%
141	BAT注意力币	$0.1325	$0.1508	$0.1282	$168.16万	$1.93亿	-2.43%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6085	$0.6685	$0.5829	$324.92万	$2.07亿	-4.14%
110	VIRTUALVirtuals Protocol	$0.5736	$0.6075	$0.5489	$255.02万	$3.62亿	-3.30%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.94万	—	-2.40%
257	BNSOLBinance Staked SOL	$102.5	$110.30	$100.90	$71.50万	$7.31亿	-4.65%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
599	FLNCBFLNCB	$5.21	$6.19	$4.95	$15.78万	—	-12.29%