Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 16:55:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	TWTTrust Wallet Token	$0.4001	$0.418	$0.3977	$29.61万	$1.68亿	-3.87%
413	THETATHETA	$0.1483	$0.1536	$0.1475	$30.07万	$1.51亿	-3.20%
593	AMATBAMATB	$379.22	$399.39	$373.73	$12.63万	—	-4.58%
451	ROBOFabric Protocol	$0.00481	$0.00502	$0.00474	$25.46万	$1,079.20万	-3.22%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.86万	$1,482.78万	-3.07%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
128	COWCoW Protocol Token	$0.1177	$0.1219	$0.1142	$154.21万	$5,012.70万	2.62%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.72万	$2,423.93万	-2.52%
277	AXSAxie Infinity	$0.822	$0.859	$0.817	$53.14万	$1.46亿	-3.18%
226	LUMIALumia	$0.081	$0.0821	$0.0776	$68.44万	$412.64万	3.85%
382	BATBasic Attention Token	$0.124	$0.1317	$0.1236	$34.63万	$1.92亿	-5.27%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5955	$0.627	$0.5895	$267.29万	$4.86亿	-4.37%
163	VIRTUALVirtuals Protocol	$0.5767	$0.5937	$0.5716	$103.34万	$3.74亿	-2.39%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.98万	$7.55亿	-3.07%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.91万	—	-9.81%