Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TWTTrust Wallet Token	$0.4037	$0.418	$0.3977	$31.43万	$1.68亿	-2.39%
438	THETATHETA	$0.151	$0.1536	$0.1475	$27.22万	$1.51亿	-0.33%
591	AMATBAMATB	$388.26	$399.32	$373.73	$13.12万	—	-1.75%
488	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$21.27万	$1,079.20万	1.63%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.86万	$1,482.78万	-0.95%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.1187	$0.1219	$0.1154	$145.28万	$5,012.70万	2.42%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
544	MAGICMAGIC	$0.0787	$0.0802	$0.0765	$16.86万	$2,423.93万	-1.26%
306	AXSAxie Infinity	$0.84	$0.858	$0.817	$46.74万	$1.46亿	-0.83%
223	LUMIALumia	$0.0828	$0.083	$0.0783	$71.48万	$412.64万	3.89%
315	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$45.41万	$1.92亿	-3.07%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6129	$0.627	$0.5895	$251.16万	$4.86亿	-0.42%
170	VIRTUALVirtuals Protocol	$0.5878	$0.5937	$0.5716	$96.08万	$3.74亿	0.29%
692	CRMBCRMB	$221.13	$232.83	$220.74	$2.12万	—	-3.45%
240	BNSOLBinance Staked SOL	$105.5	$107.90	$103.30	$64.64万	$7.55亿	-0.85%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
336	FLNCBFLNCB	$5.33	$6.18	$5.19	$40.83万	—	-0.93%