Biconomy

BICO · 美元计价

$0.01405

≈ ￥0.09273

-2.16% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.01458

24H 最低

$0.01405

今日开盘

$0.01436

24H 成交量

$16.63万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3939	$26.63万	$1.65亿	-0.40%
426	THETATHETA	$0.1423	$0.1487	$0.1421	$17.91万	$1.43亿	-3.66%
679	AMATBAMATB	$334.86	$336.91	$333.31	$4,860.56	—	0.29%
461	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.15万	$1,040.25万	-2.30%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
595	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.63万	$1,372.36万	-3.03%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	COWCoW Protocol	$0.1082	$0.1117	$0.1064	$20.95万	$4,501.55万	-1.82%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$32.80万	$2,616.59万	-4.33%
387	AXSAxie Infinity	$0.821	$0.843	$0.818	$22.00万	$1.44亿	-2.26%
334	LUMIALumia	$0.0742	$0.0772	$0.074	$29.27万	$389.68万	-3.51%
250	BAT注意力币	$0.1213	$0.1266	$0.1207	$46.05万	$1.82亿	-1.78%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
63	AEROAerodrome Finance	$0.6093	$0.633	$0.5908	$263.85万	$1.88亿	0.91%
125	VIRTUALVirtuals Protocol	$0.5628	$0.5724	$0.5591	$96.31万	$3.64亿	-0.30%
689	CRMBCRMB	$213.4	$214.65	$213.01	$3,111.28	—	0.04%
411	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.16万	$7.24亿	-0.68%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
665	FLNCBFLNCB	$5.29	$5.31	$5.26	$8,395.69	—	0.00%