Band Protocol

BAND · 美元计价

$0.1712

≈ ￥1.1299

-5.62% (-$0.01)

更新于 2026-11-09 07:20:01

24H 最高

$0.182

24H 最低

$0.166

今日开盘

$0.1814

24H 成交量

$3.49万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	TWTTrust Wallet Token	$0.3863	$0.4012	$0.3745	$42.46万	$1.65亿	-2.79%
344	THETATHETA	$0.1378	$0.1444	$0.1321	$36.73万	$1.39亿	-4.17%
657	AMATBAMATB	$334.4	$337.24	$329.53	$1.76万	—	-0.09%
490	ROBOFabric Protocol	$0.00441	$0.00475	$0.0042	$18.78万	$1,006.43万	-6.57%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
577	WAXPWAX	$0.00371	$0.00391	$0.0036	$11.23万	$1,346.86万	-4.87%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
428	COWCoW Protocol	$0.1038	$0.1092	$0.1	$25.67万	$4,406.27万	-3.71%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
364	MAGICMAGIC	$0.0843	$0.0875	$0.0816	$34.29万	$2,565.50万	-2.99%
201	AXSAxie Infinity	$0.797	$0.832	$0.764	$70.52万	$1.42亿	-3.74%
347	LUMIALumia	$0.0714	$0.076	$0.0688	$36.48万	$376.42万	-5.43%
249	BAT注意力币	$0.1201	$0.1258	$0.1157	$54.56万	$1.83亿	-1.64%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
90	AEROAerodrome Finance	$0.5826	$0.6267	$0.5587	$222.02万	$1.79亿	-6.30%
91	VIRTUALVirtuals Protocol	$0.5436	$0.5676	$0.52	$217.35万	$3.60亿	-3.82%
694	CRMBCRMB	$213.4	$214.70	$212.74	$2,686.52	—	-0.02%
207	BNSOLBinance Staked SOL	$100.4	$102.50	$94.70	$68.54万	$7.26亿	-1.38%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
666	FLNCBFLNCB	$5.26	$5.31	$5.20	$1.27万	—	-0.57%