星纬数
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.709
≈ ￥4.6794
0.71% ($0.01)
更新于 2026-11-08 23:40:02
← 返回行情列表
24H 最高
$0.726
24H 最低
$0.69
今日开盘
$0.704
24H 成交量
$28.75万
流通市值
$441.39万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Sentient $0.01724 -2.93% Ethereum Name ServiceENS $4.48 -1.97% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% Trust Wallet TokenTWT $0.3994 -1.50% Hooked Protocol $0.0078 +9.86% zkSync $0.00906 -2.58% AltLayer $0.0053 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 TWT TWTTrust Wallet Token $0.3994 $0.4082 $0.3925 $29.05万 $1.65亿 -1.50%
376 THETA THETATHETA $0.1403 $0.1456 $0.14 $22.98万 $1.43亿 -3.11%
684 AMATB AMATBAMATB $333.99 $336.24 $333.31 $3,778.50 — 0.06%
524 ROBO ROBOFabric Protocol $0.00459 $0.00478 $0.00454 $10.66万 $1,040.25万 -2.96%
127 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
588 WAXP WAXPWAX $0.00381 $0.00395 $0.00377 $6.36万 $1,372.36万 -2.31%
177 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
451 COW COWCoW Protocol $0.1056 $0.1092 $0.1053 $15.56万 $4,501.55万 -1.68%
267 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
325 MAGIC MAGICMAGIC $0.0839 $0.0879 $0.0833 $30.10万 $2,616.59万 -1.64%
319 AXS AXSAxie Infinity $0.817 $0.834 $0.811 $30.96万 $1.44亿 -1.21%
321 LUMIA LUMIALumia $0.0726 $0.0766 $0.0722 $30.50万 $389.68万 -4.22%
282 BAT BAT注意力币 $0.1246 $0.1253 $0.1194 $36.96万 $1.82亿 1.80%
289 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
57 AERO AEROAerodrome Finance $0.5954 $0.633 $0.5903 $295.89万 $1.88亿 0.42%
137 VIRTUAL VIRTUALVirtuals Protocol $0.5585 $0.5676 $0.5566 $85.77万 $3.64亿 -1.01%
691 CRMB CRMBCRMB $213.88 $214.70 $213.38 $2,861.67 — 0.20%
303 BNSOL BNSOLBinance Staked SOL $102.1 $102.40 $100.60 $33.12万 $7.24亿 0.39%
459 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
680 FLNCB FLNCBFLNCB $5.29 $5.31 $5.26 $3,982.09 — 0.38%

相关站点

共 40 个
Plasma _BTC行情 CyberConnect _以太坊ETH价格 Celestia _以太坊ETH价格 Starknet _比特币行情 USD1 _比特币行情 大零币 _BTC行情 Injective _BTC行情 Bubblemaps _加密货币行情 Internet _以太坊ETH价格 Raydium _以太坊ETH价格 Reserve Rights _比特币行情 Gitcoin _数字货币市值 Mitosis _加密货币行情 Pudgy Penguins _加密货币行情 COCOS _加密货币行情 Hashflow _比特币 Pepe _加密货币行情 以太坊 _数字货币市值 Avalanche _比特币行情 Hedera _比特币行情 Hedera _加密货币行情 Ether.fi _比特币 Secret _币种排行 TONToken _加密货币行情 BitTensor _加密货币行情 以太坊 _加密货币行情 Near Protocol _加密货币行情 LayerZero _加密货币行情 Sui _数字货币市值 Sui _比特币行情 达世币 _比特币 TONToken _加密货币行情 Artificial _比特币 Raydium _以太坊ETH价格 Thena _BTC行情 Filecoin _比特币 比特现金 _BTC行情 莱特币 _数字货币市值 Injective _BTC行情 Quant _比特币行情