Arweave

AR · 美元计价

$3.264

≈ ￥21.5424

5.39% ($0.17)

更新于 2026-11-10 01:00:02

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$3.097

24H 成交量

$197.64万

流通市值

$2.03亿

24H 涨跌额

($0.17)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TWTTrust Wallet Token	$0.3928	$0.4	$0.3745	$46.02万	$1.65亿	-1.31%
336	THETATHETA	$0.1433	$0.1456	$0.1321	$47.85万	$1.39亿	2.95%
617	AMATBAMATB	$370.52	$370.94	$319.85	$13.38万	—	10.76%
465	ROBOFabric Protocol	$0.00458	$0.00469	$0.0042	$29.18万	$1,006.43万	1.55%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
607	WAXPWAX	$0.00382	$0.00389	$0.0036	$14.24万	$1,346.86万	1.33%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
429	COWCoW Protocol	$0.1074	$0.1086	$0.1	$34.09万	$4,406.27万	2.29%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
439	MAGICMAGIC	$0.0851	$0.0859	$0.0813	$33.15万	$2,565.50万	2.28%
201	AXSAxie Infinity	$0.825	$0.836	$0.764	$92.73万	$1.42亿	1.85%
271	LUMIALumia	$0.0782	$0.0801	$0.0688	$61.78万	$376.42万	8.76%
214	BAT注意力币	$0.1305	$0.1327	$0.1157	$86.64万	$1.83亿	6.62%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
103	AEROAerodrome Finance	$0.5766	$0.5926	$0.5556	$261.37万	$1.79亿	-2.57%
100	VIRTUALVirtuals Protocol	$0.552	$0.5606	$0.52	$276.56万	$3.60亿	-0.67%
694	CRMBCRMB	$215.5	$217.81	$212.74	$1.03万	—	0.58%
225	BNSOLBinance Staked SOL	$99.2	$102.50	$94.70	$78.37万	$7.26亿	-2.07%
597	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
667	FLNCBFLNCB	$5.3	$5.40	$5.11	$6.23万	—	0.19%