APPB

APPB · 美元计价

$397.02

≈ ￥2620.33

-2.45% (-$9.96)

更新于 2026-11-11 12:30:01

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$406.98

24H 成交量

$20.40万

流通市值

—

24H 涨跌额

(-$9.96)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TWTTrust Wallet Token	$0.394	$0.407	$0.38	$59.78万	$1.62亿	3.17%
410	THETATHETA	$0.1411	$0.1446	$0.1368	$31.99万	$1.39亿	-0.63%
606	AMATBAMATB	$389.21	$389.24	$357.47	$11.99万	—	6.52%
419	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$31.20万	$957.21万	-2.69%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
611	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.61万	$1,326.88万	-0.53%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
533	COWCoW Protocol Token	$0.1046	$0.1062	$0.1017	$19.03万	$4,299.39万	-1.23%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
402	MAGICMAGIC	$0.0851	$0.0861	$0.0828	$33.01万	$2,594.30万	2.28%
296	AXSAxie Infinity	$0.802	$0.823	$0.786	$50.45万	$1.40亿	-1.23%
309	LUMIALumia	$0.0773	$0.0788	$0.0737	$47.86万	$402.84万	2.38%
175	BAT注意力币	$0.1237	$0.1313	$0.1208	$108.17万	$1.82亿	-5.36%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
90	AEROAerodrome Finance	$0.5444	$0.5714	$0.5262	$334.37万	$1.57亿	-1.27%
131	VIRTUALVirtuals Protocol	$0.5352	$0.5492	$0.519	$159.61万	$3.40亿	-1.80%
686	CRMBCRMB	$214.04	$216.68	$209.23	$3.06万	—	-0.71%
79	BNSOLBinance Staked SOL	$94.5	$98.60	$92.40	$421.89万	$6.71亿	-3.67%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
485	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.45万	—	-7.38%