ApeCoin
APE · 美元计价
$0.0971
≈ ￥0.64086
-2.80% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.1013
24H 最低
$0.0965
今日开盘
$0.0999
24H 成交量
$90.71万
流通市值
$7,503.89万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TWTTrust Wallet Token
|
$0.3887 | $0.3963 | $0.3851 | $46.71万 | $1.62亿 | -0.03% |
| 451 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1385 | $21.60万 | $1.43亿 | 0.29% |
| 461 |
AMATBAMATB
|
$393.99 | $405.19 | $373.56 | $20.74万 | — | 5.35% |
| 560 |
ROBOFabric Protocol
|
$0.00435 | $0.00447 | $0.00429 | $12.66万 | $991.19万 | 0.69% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 642 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $7.14万 | $1,364.19万 | -0.27% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
COWCoW Protocol Token
|
$0.1013 | $0.1056 | $0.1011 | $11.71万 | $4,407.01万 | -2.88% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 368 |
MAGICMAGIC
|
$0.0809 | $0.0858 | $0.0808 | $32.73万 | $2,507.68万 | -4.37% |
| 338 |
AXSAxie Infinity
|
$0.797 | $0.82 | $0.786 | $37.76万 | $1.43亿 | -0.38% |
| 360 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0765 | $33.96万 | $408.29万 | -1.29% |
| 164 |
BAT注意力币
|
$0.1193 | $0.1277 | $0.1192 | $97.86万 | $1.85亿 | -1.32% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.549 | $0.5677 | $0.5328 | $181.05万 | $1.62亿 | 0.94% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5508 | $0.5255 | $130.85万 | $3.54亿 | 0.62% |
| 679 |
CRMBCRMB
|
$217.97 | $218.35 | $212.50 | $3.86万 | — | 1.91% |
| 239 |
BNSOLBinance Staked SOL
|
$96.1 | $97.80 | $93.70 | $61.45万 | $6.98亿 | 1.69% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 606 |
FLNCBFLNCB
|
$5.09 | $5.29 | $4.91 | $9.52万 | — | 3.04% |