艾达币
ADA · 美元计价
$0.1772
≈ ￥1.1695
2.43% ($0.00)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1727
今日开盘
$0.173
24H 成交量
$1,196.91万
流通市值
$70.17亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TWTTrust Wallet Token
|
$0.3894 | $0.3963 | $0.3851 | $54.34万 | $1.62亿 | -0.15% |
| 444 |
THETATHETA
|
$0.1404 | $0.1442 | $0.1378 | $22.75万 | $1.43亿 | 1.74% |
| 482 |
AMATBAMATB
|
$398.27 | $405.19 | $369.12 | $18.24万 | — | 7.67% |
| 552 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.56万 | $991.19万 | 2.58% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 655 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.30万 | $1,364.19万 | 1.34% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1027 | $11.82万 | $4,407.01万 | 0.10% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 368 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $33.39万 | $2,507.68万 | -2.98% |
| 340 |
AXSAxie Infinity
|
$0.802 | $0.82 | $0.786 | $37.14万 | $1.43亿 | 1.26% |
| 347 |
LUMIALumia
|
$0.0765 | $0.079 | $0.0763 | $36.33万 | $408.29万 | -0.39% |
| 168 |
BAT注意力币
|
$0.1229 | $0.1277 | $0.1208 | $95.60万 | $1.85亿 | 0.82% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5518 | $0.5677 | $0.5328 | $164.83万 | $1.62亿 | 2.19% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5508 | $0.5246 | $133.23万 | $3.54亿 | 2.00% |
| 681 |
CRMBCRMB
|
$217.46 | $217.96 | $210.77 | $3.79万 | — | 3.11% |
| 230 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.64万 | $6.98亿 | 2.23% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 613 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.46万 | — | 7.63% |