Alchemy Pay

ACH · 美元计价

$0.00462

≈ ￥0.030492

-0.43% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00464

24H 成交量

$15.29万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$30.05万	$1.68亿	-1.81%
438	THETATHETA	$0.1514	$0.1536	$0.1475	$26.99万	$1.51亿	-0.20%
590	AMATBAMATB	$387.77	$399.32	$373.73	$13.26万	—	-1.99%
496	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$20.78万	$1,079.20万	0.61%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
658	WAXPWAX	$0.00416	$0.00425	$0.00408	$6.87万	$1,482.78万	-0.95%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
133	COWCoW Protocol Token	$0.1189	$0.1219	$0.1153	$144.93万	$5,012.70万	3.03%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
545	MAGICMAGIC	$0.0787	$0.0802	$0.0765	$16.87万	$2,423.93万	-1.26%
303	AXSAxie Infinity	$0.84	$0.858	$0.817	$47.24万	$1.46亿	-1.06%
222	LUMIALumia	$0.0823	$0.0827	$0.0783	$71.48万	$412.64万	3.52%
319	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$44.10万	$1.92亿	-3.44%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6123	$0.627	$0.5895	$255.29万	$4.86亿	-1.02%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
692	CRMBCRMB	$220.84	$232.83	$220.84	$2.08万	—	-3.52%
240	BNSOLBinance Staked SOL	$105.6	$107.90	$103.30	$64.87万	$7.55亿	-1.12%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
305	FLNCBFLNCB	$5.33	$6.18	$4.98	$47.07万	—	2.50%