Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

2.82% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0812

24H 最低

$0.0773

今日开盘

$0.078

24H 成交量

$26.95万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
463	THETATheta Network	$0.1522	$0.1528	$0.1475	$21.55万	$1.51亿	1.13%
574	AMATBAMATB	$382.66	$393.14	$373.73	$13.65万	—	-0.25%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.55万	$1,079.20万	1.85%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.73%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
160	COWCoW Protocol	$0.1183	$0.1205	$0.1156	$97.16万	$6,823.74万	-0.51%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.53万	$2,726.48万	1.79%
284	AXSAxie Infinity	$0.847	$0.856	$0.817	$48.54万	$1.49亿	2.05%
227	LUMIALumia	$0.0815	$0.0836	$0.079	$65.09万	$412.64万	2.52%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6142	$0.6219	$0.5895	$241.07万	$4.70亿	1.55%
194	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$79.06万	$3.88亿	2.39%
690	CRMBCRMB	$223.14	$231.33	$215.49	$2.36万	—	-3.48%
433	BNSOLBinance Staked SOL	$106.2	$106.80	$103.30	$26.21万	$7.55亿	1.63%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
603	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.86万	—	3.18%